艾达币
ADA · 美元计价
$0.1781
-1.06%
≈ ￥1.1755
(-$0.00)
更新于 2026-11-10 04:35:01
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.18
24H 成交量$1,923.04万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SFPSafePal Token
|
$0.2061 | $0.2116 | $0.1941 | $11.72万 | $1.03亿 | 1.38% |
| 467 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $28.96万 | $146.16万 | 0.46% |
| 242 |
IOio.net
|
$0.1172 | $0.1198 | $0.11 | $73.16万 | $4,993.76万 | 1.65% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 208 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001338 | $0.0001175 | $88.59万 | $839.85万 | -0.23% |
| 33 |
PUMPPump.fun
|
$0.003633 | $0.003736 | $0.003478 | $1,830.27万 | $16.58亿 | -2.37% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 570 |
CChainbase
|
$0.0744 | $0.0757 | $0.07 | $18.45万 | $1,182.74万 | 1.78% |
| 76 |
DASH达世币
|
$47.22 | $48.14 | $44.33 | $515.39万 | $6.07亿 | -0.06% |
| 522 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.11万 | $2,324.67万 | 1.08% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 270 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $64.22万 | $3,688.66万 | 0.93% |
| 59 |
XPLPlasma
|
$0.05259 | $0.05482 | $0.04967 | $764.03万 | $9,510.89万 | -3.36% |
| 80 |
APTAptos
|
$0.5866 | $0.6001 | $0.5535 | $468.39万 | $5.17亿 | 0.21% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.693 | $36.02万 | $245.05万 | -1.23% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 651 |
NOKBNOKB
|
$8.25 | $8.28 | $7.55 | $10.00万 | — | 7.56% |
| 20 |
SUISui
|
$0.8497 | $0.8698 | $0.8 | $3,589.45万 | $35.08亿 | 0.38% |
| 314 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.89万 | $2,211.89万 | 1.34% |
相关站点
共 40 个
Tether Gold _数字货币市值
狗币 _比特币行情
Initia _以太坊ETH价格
Initia _比特币
Ondo _BTC行情
United Stables _币种排行
Artificial _加密货币行情
Ethena _币种排行
United Stables _加密货币行情
Reserve Rights _比特币行情
以太经典 _以太坊ETH价格
Aptos _加密货币行情
Pepe _BTC行情
BitTensor _BTC行情
Pepe _比特币行情
艾达币 _比特币行情
First Neiro _币种排行
比特现金 _数字货币市值
Bubblemaps _比特币
BitTensor _以太坊ETH价格
Starknet _BTC行情
Near Protocol _比特币行情
Reserve Rights _数字货币市值
恒星币 _比特币行情
Filecoin _币种排行
Pump.fun _以太坊ETH价格
Worldcoin _比特币
BFUSD _数字货币市值
Avalanche _加密货币行情
Meteora _数字货币市值
Sui _币种排行
Aptos _数字货币市值
SNXXB _数字货币市值
Pudgy Penguins _币种排行
Solana _币种排行
Ethena _BTC行情
LayerZero _加密货币行情
First Digital _以太坊ETH价格
Initia _币种排行
Injective _比特币