Aptos
APT · 美元计价
$0.5826
1.96%
≈ ￥3.8452
($0.01)
更新于 2026-11-10 06:05:02
24H 最高$0.6001
24H 最低$0.56
今日开盘$0.5714
24H 成交量$398.43万
流通市值$5.17亿
24H 涨跌额($0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SFPSafePal Token
|
$0.2049 | $0.2116 | $0.1952 | $9.32万 | $1.03亿 | 3.33% |
| 487 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.207 | $24.36万 | $146.16万 | 4.27% |
| 265 |
IOio.net
|
$0.1162 | $0.1198 | $0.11 | $60.80万 | $4,993.76万 | 3.38% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 262 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001338 | $0.0001219 | $62.29万 | $839.85万 | 3.03% |
| 36 |
PUMPPump.fun
|
$0.003617 | $0.003736 | $0.003489 | $1,584.80万 | $16.58亿 | 1.18% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 608 |
CChainbase
|
$0.0741 | $0.0757 | $0.0705 | $13.16万 | $1,182.74万 | 3.93% |
| 76 |
DASH达世币
|
$47.04 | $48.14 | $44.51 | $482.15万 | $6.07亿 | 4.44% |
| 567 |
ILVIlluvium
|
$2.8 | $2.87 | $2.66 | $17.09万 | $2,324.67万 | 4.09% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 305 |
ROSEOasis Network
|
$0.00543 | $0.00565 | $0.0052 | $50.73万 | $3,688.66万 | 3.04% |
| 69 |
XPLPlasma
|
$0.05206 | $0.05398 | $0.05017 | $597.62万 | $9,510.89万 | 1.38% |
| 81 |
APTAptos
|
$0.5826 | $0.6001 | $0.56 | $398.43万 | $5.17亿 | 1.96% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.698 | $29.98万 | $245.05万 | 3.29% |
| 537 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 642 |
NOKBNOKB
|
$8.21 | $8.28 | $7.55 | $10.04万 | — | 7.32% |
| 22 |
SUISui
|
$0.8422 | $0.8698 | $0.8061 | $3,063.23万 | $35.08亿 | 2.48% |
| 321 |
GGravity
|
$0.00302 | $0.00311 | $0.00289 | $48.09万 | $2,211.89万 | 3.43% |
相关站点
共 40 个
Plasma _数字货币市值
JUST _BTC行情
ONEchain _BTC行情
Hyperliquid _数字货币市值
Polygon _以太坊ETH价格
COINB _比特币
United Stables _数字货币市值
Artificial _比特币行情
First Digital _币种排行
LayerZero _币种排行
Plasma _比特币行情
Pyth Network _币种排行
MarsCoin _BTC行情
Starknet _比特币
牛来 _比特币
牛来 _币种排行
Pyth Network _币种排行
USD1 _加密货币行情
Pudgy Penguins _以太坊ETH价格
MarsCoin _加密货币行情
AMDB _比特币行情
Chainlink _币种排行
Pepe _BTC行情
Meteora _BTC行情
USD1 _币种排行
Prometeus _币种排行
EUR _比特币
Worldcoin _比特币行情
瑞波币 _BTC行情
EUR _以太坊ETH价格
NEXPACE _比特币
TQQQB _数字货币市值
比特现金 _比特币
狗币 _币种排行
Uniswap _数字货币市值
Holo _数字货币市值
Filecoin _以太坊ETH价格
瑞波币 _比特币行情
Sui _币种排行
波场 _比特币行情