Aster
ASTER · 美元计价
$0.6472
-4.30%
≈ ￥4.2715
(-$0.03)
更新于 2026-11-10 02:55:01
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6763
24H 成交量$1,138.26万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
比特现金BCH
$238.5 -3.25%
Gram (prev. Toncoin)
$1.032 -1.71%
Alphabet (bStocks Tokenized StGOOGLB
$290.25 +1.43%
Intel (bStocks Tokenized StockINTCB
$58.46 +2.89%
BitTensorTAO
$224.9 +0.09%
SK Hynix (bStocks Tokenized StSKHYB
$133.29 +2.07%
Artificial Superintelligence AFET
$0.1448 +1.12%
KORUB
$7.6 +6.00%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SFPSafePal Token
|
$0.2071 | $0.2116 | $0.1941 | $11.59万 | $1.03亿 | 0.73% |
| 452 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $30.06万 | $146.16万 | 0.46% |
| 238 |
IOio.net
|
$0.1177 | $0.1198 | $0.11 | $73.48万 | $4,993.76万 | 0.94% |
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 205 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001338 | $0.0001175 | $90.04万 | $839.85万 | -0.83% |
| 33 |
PUMPPump.fun
|
$0.003616 | $0.003746 | $0.003478 | $1,833.79万 | $16.58亿 | -3.37% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.07万 | $1,182.74万 | 1.64% |
| 76 |
DASH达世币
|
$47.21 | $48.14 | $44.33 | $516.33万 | $6.07亿 | -1.34% |
| 516 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.40万 | $2,324.67万 | 0.00% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 268 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.26万 | $3,688.66万 | 0.00% |
| 57 |
XPLPlasma
|
$0.05278 | $0.05482 | $0.04967 | $767.90万 | $9,510.89万 | -3.30% |
| 81 |
APTAptos
|
$0.5887 | $0.6001 | $0.5535 | $460.68万 | $5.17亿 | 0.17% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.74 | $0.693 | $39.63万 | $245.05万 | 0.97% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 648 |
NOKBNOKB
|
$8.2 | $8.27 | $7.55 | $9.93万 | — | 6.49% |
| 20 |
SUISui
|
$0.8484 | $0.8698 | $0.8 | $3,536.59万 | $35.08亿 | -0.39% |
| 317 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $51.92万 | $2,211.89万 | 1.00% |
相关站点
共 40 个
Uniswap _数字货币市值
Plasma _币种排行
恒星币 _币种排行
First Digital _比特币
莱特币 _以太坊ETH价格
Render _加密货币行情
Gitcoin _加密货币行情
莱特币 _币种排行
Solana _BTC行情
Artificial _币种排行
Bubblemaps _币种排行
牛来 _币种排行
Test _数字货币市值
Arbitrum _BTC行情
OFFICIAL TRUMP _比特币行情
Arbitrum _币种排行
Arbitrum _以太坊ETH价格
Filecoin _以太坊ETH价格
Internet _数字货币市值
COINB _比特币行情
Shiba Inu _以太坊ETH价格
NEXPACE _数字货币市值
Pepe _加密货币行情
Gitcoin _比特币行情
Aptos _加密货币行情
牛来 _加密货币行情
OFFICIAL TRUMP _币种排行
Test _BTC行情
Aptos _数字货币市值
SNXXB _比特币
Quant _数字货币市值
BitTensor _比特币行情
Starknet _以太坊ETH价格
BMNRB _加密货币行情
Injective _以太坊ETH价格
EUR _数字货币市值
Initia _币种排行
United Stables _BTC行情
Pepe _比特币行情
Avalanche _比特币行情