Chromia
CHR · 美元计价
$0.01461
0.83%
≈ ￥0.096426
($0.00)
更新于 2026-11-10 02:40:02
24H 最高$0.01507
24H 最低$0.01371
今日开盘$0.01449
24H 成交量$13.55万
流通市值$1,430.84万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SFPSafePal Token
|
$0.2071 | $0.2116 | $0.1941 | $11.59万 | $1.03亿 | 0.78% |
| 453 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $29.96万 | $146.16万 | 1.38% |
| 238 |
IOio.net
|
$0.1177 | $0.1198 | $0.11 | $73.37万 | $4,993.76万 | 0.77% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 200 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001338 | $0.0001175 | $92.46万 | $839.85万 | -1.28% |
| 33 |
PUMPPump.fun
|
$0.003635 | $0.003755 | $0.003478 | $1,839.46万 | $16.58亿 | -2.63% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 574 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.08万 | $1,182.74万 | 1.92% |
| 76 |
DASH达世币
|
$47.5 | $48.14 | $44.33 | $517.92万 | $6.07亿 | -1.02% |
| 514 |
ILVIlluvium
|
$2.83 | $2.87 | $2.61 | $23.44万 | $2,324.67万 | 0.71% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 268 |
ROSEOasis Network
|
$0.00548 | $0.00565 | $0.00516 | $63.27万 | $3,688.66万 | 0.18% |
| 57 |
XPLPlasma
|
$0.05295 | $0.05482 | $0.04967 | $768.70万 | $9,510.89万 | -3.22% |
| 81 |
APTAptos
|
$0.5885 | $0.6001 | $0.5535 | $453.51万 | $5.17亿 | 0.12% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.74 | $0.693 | $40.40万 | $245.05万 | 0.14% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 648 |
NOKBNOKB
|
$8.17 | $8.27 | $7.55 | $9.93万 | — | 6.24% |
| 20 |
SUISui
|
$0.851 | $0.8698 | $0.8 | $3,537.32万 | $35.08亿 | -0.11% |
| 315 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.02万 | $2,211.89万 | 0.66% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Filecoin _BTC行情
Zilliqa _加密货币行情
Gram _币种排行
COINB _加密货币行情
Filecoin _比特币行情
大零币 _比特币
Ether.fi _BTC行情
Injective _以太坊ETH价格
Zama _币种排行
以太坊 _比特币
Tether Gold _以太坊ETH价格
Render _比特币
Test _比特币
Gram _币种排行
大零币 _比特币行情
PancakeSwap _比特币
Ondo _币种排行
Filecoin _数字货币市值
SNXXB _比特币
KORUB _比特币行情
BitTensor _数字货币市值
Quant _加密货币行情
LayerZero _加密货币行情
StraitsX USD _比特币
币安币 _数字货币市值
莱特币 _币种排行
Hyperliquid _以太坊ETH价格
Gram _加密货币行情
Injective _数字货币市值
KORUB _数字货币市值
艾达币 _币种排行
瑞波币 _比特币
Starknet _比特币
United Stables _加密货币行情
Pepe _BTC行情
Pudgy Penguins _比特币行情
NEXPACE _币种排行
Starknet _加密货币行情
Polkadot _数字货币市值