Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 03:00:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SFPSafePal Token
|
$0.2074 | $0.2116 | $0.1941 | $11.59万 | $1.03亿 | 1.17% |
| 454 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $29.98万 | $146.16万 | 0.46% |
| 237 |
IOio.net
|
$0.1178 | $0.1198 | $0.11 | $73.52万 | $4,993.76万 | 1.03% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 205 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001338 | $0.0001175 | $89.91万 | $839.85万 | -0.83% |
| 33 |
PUMPPump.fun
|
$0.003629 | $0.00374 | $0.003478 | $1,832.15万 | $16.58亿 | -2.66% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.10万 | $1,182.74万 | 1.92% |
| 76 |
DASH达世币
|
$47.23 | $48.14 | $44.33 | $516.99万 | $6.07亿 | -0.84% |
| 516 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.38万 | $2,324.67万 | 0.00% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 268 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $63.25万 | $3,688.66万 | -0.18% |
| 57 |
XPLPlasma
|
$0.05288 | $0.05482 | $0.04967 | $767.35万 | $9,510.89万 | -2.54% |
| 81 |
APTAptos
|
$0.5911 | $0.6001 | $0.5535 | $461.62万 | $5.17亿 | 0.92% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.74 | $0.693 | $39.61万 | $245.05万 | 0.69% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 649 |
NOKBNOKB
|
$8.22 | $8.27 | $7.55 | $9.93万 | — | 6.48% |
| 20 |
SUISui
|
$0.8521 | $0.8698 | $0.8 | $3,538.44万 | $35.08亿 | 0.39% |
| 317 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $51.90万 | $2,211.89万 | 0.66% |
相关站点
共 40 个
BMNRB _BTC行情
Artificial _数字货币市值
EUR _以太坊ETH价格
Pump.fun _BTC行情
Wrapped _加密货币行情
United Stables _加密货币行情
Initia _比特币行情
Near Protocol _以太坊ETH价格
RWUSD _币种排行
Ethena _数字货币市值
Plasma _数字货币市值
达世币 _加密货币行情
Quant _以太坊ETH价格
BFUSD _比特币行情
ONEchain _BTC行情
以太经典 _BTC行情
MarsCoin _加密货币行情
Shiba Inu _币种排行
RWUSD _以太坊ETH价格
JUST _比特币行情
Ether.fi _BTC行情
ONEchain _BTC行情
NFPrompt _数字货币市值
Reserve Rights _比特币
NEXPACE _BTC行情
BFUSD _BTC行情
BMNRB _以太坊ETH价格
Ethena _以太坊ETH价格
EUR _加密货币行情
Avalanche _币种排行
MarsCoin _加密货币行情
First Neiro _BTC行情
JUST _比特币行情
TONToken _BTC行情
Tether Gold _BTC行情
Meteora _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pump.fun _以太坊ETH价格
NEXPACE _币种排行
ONEchain _加密货币行情