Filecoin
FIL · 美元计价
$0.777
1.54%
≈ ￥5.1282
($0.01)
更新于 2026-11-10 04:50:01
24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7652
24H 成交量$617.58万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SFPSafePal Token
|
$0.2058 | $0.2116 | $0.1941 | $11.67万 | $1.03亿 | 1.28% |
| 463 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $29.06万 | $146.16万 | 0.92% |
| 246 |
IOio.net
|
$0.117 | $0.1198 | $0.11 | $72.45万 | $4,993.76万 | 1.39% |
| 289 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 211 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001338 | $0.0001175 | $87.80万 | $839.85万 | -0.08% |
| 33 |
PUMPPump.fun
|
$0.00365 | $0.003736 | $0.003478 | $1,831.62万 | $16.58亿 | -1.78% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 570 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.48万 | $1,182.74万 | 1.36% |
| 75 |
DASH达世币
|
$47.14 | $48.14 | $44.33 | $514.99万 | $6.07亿 | -0.19% |
| 526 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $22.60万 | $2,324.67万 | 1.08% |
| 641 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 270 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $64.05万 | $3,688.66万 | 0.37% |
| 59 |
XPLPlasma
|
$0.05253 | $0.05482 | $0.04967 | $762.59万 | $9,510.89万 | -3.47% |
| 79 |
APTAptos
|
$0.5861 | $0.6001 | $0.5535 | $467.92万 | $5.17亿 | 0.19% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.739 | $0.693 | $35.53万 | $245.05万 | -0.96% |
| 555 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 652 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $10.06万 | — | 7.17% |
| 20 |
SUISui
|
$0.8489 | $0.8698 | $0.8 | $3,592.47万 | $35.08亿 | 0.44% |
| 317 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.25万 | $2,211.89万 | 1.00% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
Ethena _以太坊ETH价格
Aptos _BTC行情
Tether Gold _币种排行
Hedera _数字货币市值
Ripple USD _币种排行
大零币 _BTC行情
Uniswap _比特币
OFFICIAL TRUMP _以太坊ETH价格
大零币 _加密货币行情
艾达币 _加密货币行情
Official _以太坊ETH价格
AMDB _以太坊ETH价格
TONToken _BTC行情
OFFICIAL TRUMP _比特币
Polkadot _比特币行情
ONEchain _加密货币行情
牛来 _比特币
United Stables _以太坊ETH价格
Official _币种排行
莱特币 _加密货币行情
Polkadot _币种排行
TQQQB _加密货币行情
BFUSD _币种排行
狗币 _数字货币市值
Reserve Rights _BTC行情
SOXSB _比特币行情
Ondo _BTC行情
Meteora _币种排行
Plasma _BTC行情
Zilliqa _BTC行情
BMNRB _比特币行情
NEXPACE _比特币行情
Holo _比特币
Arbitrum _数字货币市值
Wrapped _BTC行情
Prometeus _以太坊ETH价格
Hedera _以太坊ETH价格
Filecoin _BTC行情
Official _比特币行情