IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-10 05:55:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.50万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
SFPSafePal Token
|
$0.2054 | $0.2116 | $0.1941 | $10.64万 | $1.03亿 | 3.58% |
| 489 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $26.35万 | $146.16万 | 4.79% |
| 255 |
IOio.net
|
$0.1167 | $0.1198 | $0.11 | $69.42万 | $4,993.76万 | 3.92% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 241 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001175 | $73.46万 | $839.85万 | 4.18% |
| 35 |
PUMPPump.fun
|
$0.003633 | $0.003736 | $0.003478 | $1,753.03万 | $16.58亿 | 1.23% |
| 163 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 599 |
CChainbase
|
$0.0741 | $0.0757 | $0.07 | $14.91万 | $1,182.74万 | 3.35% |
| 75 |
DASH达世币
|
$47.19 | $48.14 | $44.33 | $509.94万 | $6.07亿 | 3.46% |
| 551 |
ILVIlluvium
|
$2.8 | $2.87 | $2.61 | $20.54万 | $2,324.67万 | 3.70% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 283 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $59.26万 | $3,688.66万 | 2.84% |
| 66 |
XPLPlasma
|
$0.05227 | $0.05398 | $0.04967 | $695.65万 | $9,510.89万 | -0.38% |
| 80 |
APTAptos
|
$0.5851 | $0.6001 | $0.5535 | $445.99万 | $5.17亿 | 2.65% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.739 | $0.693 | $31.94万 | $245.05万 | 3.85% |
| 553 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 648 |
NOKBNOKB
|
$8.2 | $8.28 | $7.55 | $10.05万 | — | 7.47% |
| 20 |
SUISui
|
$0.8462 | $0.8698 | $0.8 | $3,484.67万 | $35.08亿 | 2.74% |
| 316 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $51.30万 | $2,211.89万 | 3.07% |
相关站点
共 40 个
Quant _以太坊ETH价格
Ondo _以太坊ETH价格
Worldcoin _以太坊ETH价格
Injective _币种排行
DRAMB _币种排行
比特现金 _币种排行
Plasma _数字货币市值
Filecoin _BTC行情
SNXXB _数字货币市值
Zilliqa _比特币行情
以太经典 _比特币
Polygon _以太坊ETH价格
Filecoin _比特币
Prometeus _数字货币市值
Arbitrum _加密货币行情
First Digital _币种排行
PancakeSwap _币种排行
Zilliqa _币种排行
SOXSB _币种排行
Filecoin _BTC行情
Starknet _BTC行情
Raydium _比特币行情
COINB _币种排行
Solana _加密货币行情
Injective _以太坊ETH价格
Meteora _比特币行情
波场 _比特币
EUR _比特币行情
BitTensor _以太坊ETH价格
以太坊 _加密货币行情
恒星币 _加密货币行情
艾达币 _币种排行
BMNRB _数字货币市值
Plasma _加密货币行情
Test _BTC行情
瑞波币 _数字货币市值
AMDB _比特币
Sui _币种排行
KORUB _币种排行
Avalanche _比特币行情