Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 02:20:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SFPSafePal Token
|
$0.2057 | $0.2116 | $0.1941 | $11.60万 | $1.03亿 | 0.74% |
| 449 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $31.06万 | $146.16万 | 1.85% |
| 237 |
IOio.net
|
$0.1172 | $0.1198 | $0.11 | $73.23万 | $4,993.76万 | 0.43% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 193 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001343 | $0.0001175 | $95.33万 | $839.85万 | -1.27% |
| 32 |
PUMPPump.fun
|
$0.003609 | $0.003755 | $0.003478 | $1,849.44万 | $16.58亿 | -2.98% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 574 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $17.99万 | $1,182.74万 | 2.06% |
| 76 |
DASH达世币
|
$47.13 | $48.19 | $44.33 | $513.88万 | $6.07亿 | -1.03% |
| 512 |
ILVIlluvium
|
$2.82 | $2.87 | $2.61 | $23.82万 | $2,324.67万 | 0.71% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 268 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.35万 | $3,688.66万 | 0.37% |
| 57 |
XPLPlasma
|
$0.05248 | $0.05485 | $0.04967 | $770.56万 | $9,510.89万 | -4.06% |
| 81 |
APTAptos
|
$0.5835 | $0.6001 | $0.5535 | $453.55万 | $5.17亿 | -0.53% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.74 | $0.693 | $41.02万 | $245.05万 | 0.14% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 649 |
NOKBNOKB
|
$8.17 | $8.27 | $7.55 | $9.92万 | — | 5.97% |
| 20 |
SUISui
|
$0.845 | $0.8698 | $0.8 | $3,530.40万 | $35.08亿 | -0.58% |
| 314 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.12万 | $2,211.89万 | 0.66% |
相关站点
共 40 个
瑞波币 _BTC行情
First Neiro _加密货币行情
Aave _比特币行情
Wrapped _以太坊ETH价格
莱特币 _币种排行
波场 _以太坊ETH价格
NFPrompt _BTC行情
莱特币 _加密货币行情
Gains Network _币种排行
币安币 _币种排行
Aptos _数字货币市值
Meteora _BTC行情
QQQB _加密货币行情
First Neiro _币种排行
EUR _比特币行情
USDC _数字货币市值
Injective _数字货币市值
NEXPACE _加密货币行情
比特币 _币种排行
Ethena _币种排行
LayerZero _数字货币市值
Solana _比特币
PancakeSwap _币种排行
USD1 _币种排行
Tether Gold _比特币
PancakeSwap _币种排行
Hyperliquid _比特币
Avalanche _数字货币市值
SOXSB _以太坊ETH价格
RWUSD _币种排行
Uniswap _加密货币行情
Ethena _比特币
Ethena _以太坊ETH价格
Injective _币种排行
Sui _加密货币行情
RWUSD _比特币行情
United Stables _以太坊ETH价格
Internet _比特币
Ether.fi _以太坊ETH价格
Arbitrum _比特币