Micron Technology (bStocks Tok
MUB · 美元计价
$736.12
8.08%
≈ ￥4858.39
($55.04)
更新于 2026-11-10 06:15:02
24H 最高$744.77
24H 最低$662.09
今日开盘$681.08
24H 成交量$2,389.87万
流通市值$7,586.77万
24H 涨跌额($55.04)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
SFPSafePal Token
|
$0.2049 | $0.2116 | $0.1952 | $8.64万 | $1.03亿 | 3.22% |
| 487 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.207 | $23.75万 | $146.16万 | 2.35% |
| 268 |
IOio.net
|
$0.116 | $0.1198 | $0.11 | $59.02万 | $4,993.76万 | 3.02% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 261 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001338 | $0.0001219 | $61.92万 | $839.85万 | 2.70% |
| 36 |
PUMPPump.fun
|
$0.003618 | $0.003736 | $0.003489 | $1,550.86万 | $16.58亿 | 1.20% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 608 |
CChainbase
|
$0.0739 | $0.0757 | $0.0705 | $12.95万 | $1,182.74万 | 3.79% |
| 76 |
DASH达世币
|
$47.18 | $48.14 | $44.66 | $463.59万 | $6.07亿 | 4.38% |
| 568 |
ILVIlluvium
|
$2.79 | $2.87 | $2.66 | $16.44万 | $2,324.67万 | 3.72% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 312 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.0052 | $48.73万 | $3,688.66万 | 2.07% |
| 69 |
XPLPlasma
|
$0.05214 | $0.05398 | $0.05017 | $576.44万 | $9,510.89万 | 1.24% |
| 83 |
APTAptos
|
$0.5834 | $0.6001 | $0.56 | $388.38万 | $5.17亿 | 1.89% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.739 | $0.698 | $29.89万 | $245.05万 | 3.57% |
| 528 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 639 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $10.04万 | — | 7.45% |
| 22 |
SUISui
|
$0.8429 | $0.8698 | $0.8061 | $2,996.64万 | $35.08亿 | 2.22% |
| 331 |
GGravity
|
$0.00302 | $0.00311 | $0.0029 | $45.51万 | $2,211.89万 | 3.07% |
相关站点
共 40 个
Test _币种排行
波场 _BTC行情
Hedera _比特币行情
TONToken _BTC行情
Pump.fun _以太坊ETH价格
Ethena _数字货币市值
Pyth Network _比特币行情
NFPrompt _币种排行
BitTensor _比特币
MarsCoin _币种排行
PAX Gold _比特币
MarsCoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Injective _币种排行
Injective _币种排行
牛来 _加密货币行情
Zilliqa _数字货币市值
Uniswap _BTC行情
Bubblemaps _比特币行情
Gram _数字货币市值
Internet _BTC行情
Zilliqa _数字货币市值
Internet _加密货币行情
SOXSB _比特币
Zama _数字货币市值
Test _比特币行情
KORUB _BTC行情
瑞波币 _数字货币市值
以太坊 _加密货币行情
以太坊 _数字货币市值
Pyth Network _以太坊ETH价格
Near Protocol _币种排行
Holo _比特币
Pudgy Penguins _比特币
Initia _数字货币市值
NFPrompt _数字货币市值
莱特币 _币种排行
SNXXB _比特币行情
USDC _数字货币市值
Aptos _比特币