Raydium
RAY · 美元计价
$1.801
3.63%
≈ ￥11.8866
($0.06)
更新于 2026-11-10 04:15:01
24H 最高$1.81
24H 最低$1.64
今日开盘$1.7379
24H 成交量$332.35万
流通市值$4.77亿
24H 涨跌额($0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SFPSafePal Token
|
$0.2071 | $0.2116 | $0.1941 | $11.74万 | $1.03亿 | 2.07% |
| 460 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $29.40万 | $146.16万 | 0.92% |
| 240 |
IOio.net
|
$0.1177 | $0.1198 | $0.11 | $73.20万 | $4,993.76万 | 2.08% |
| 287 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 208 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001338 | $0.0001175 | $88.30万 | $839.85万 | 0.15% |
| 33 |
PUMPPump.fun
|
$0.003636 | $0.003736 | $0.003478 | $1,829.07万 | $16.58亿 | -2.15% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 570 |
CChainbase
|
$0.0746 | $0.0757 | $0.07 | $18.43万 | $1,182.74万 | 2.76% |
| 77 |
DASH达世币
|
$47.26 | $48.14 | $44.33 | $514.21万 | $6.07亿 | -0.19% |
| 520 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.13万 | $2,324.67万 | 1.08% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $64.03万 | $3,688.66万 | 1.30% |
| 59 |
XPLPlasma
|
$0.05284 | $0.05482 | $0.04967 | $766.50万 | $9,510.89万 | -2.49% |
| 81 |
APTAptos
|
$0.5896 | $0.6001 | $0.5535 | $467.52万 | $5.17亿 | 0.61% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.739 | $0.693 | $36.51万 | $245.05万 | -0.96% |
| 557 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 651 |
NOKBNOKB
|
$8.25 | $8.27 | $7.55 | $10.00万 | — | 7.42% |
| 20 |
SUISui
|
$0.8536 | $0.8698 | $0.8 | $3,581.08万 | $35.08亿 | 0.79% |
| 317 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $52.55万 | $2,211.89万 | 1.00% |
相关站点
共 40 个
Internet _加密货币行情
艾达币 _BTC行情
BMNRB _比特币行情
Aster _币种排行
Solana _币种排行
莱特币 _以太坊ETH价格
Official _BTC行情
Official _BTC行情
Filecoin _比特币
Quant _加密货币行情
Worldcoin _币种排行
Reserve Rights _比特币行情
艾达币 _比特币行情
Wrapped _比特币行情
BitTensor _币种排行
TONToken _数字货币市值
大零币 _比特币行情
United Stables _加密货币行情
Starknet _BTC行情
PAX Gold _比特币
PAX Gold _BTC行情
Hyperliquid _比特币行情
BMNRB _比特币行情
Near Protocol _以太坊ETH价格
QQQB _数字货币市值
Zama _BTC行情
Arbitrum _比特币行情
KORUB _币种排行
Quant _币种排行
恒星币 _比特币
StraitsX USD _数字货币市值
Prometeus _比特币
Tether Gold _以太坊ETH价格
Hedera _加密货币行情
EUR _币种排行
Test _数字货币市值
牛来 _币种排行
Arbitrum _BTC行情
Ripple USD _加密货币行情
EUR _加密货币行情