RedStone
RED · 美元计价
$0.1442
-5.51%
≈ ￥0.95172
(-$0.01)
更新于 2026-11-10 04:50:01
24H 最高$0.1585
24H 最低$0.1441
今日开盘$0.1526
24H 成交量$146.20万
流通市值$4,129.84万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SFPSafePal Token
|
$0.2058 | $0.2116 | $0.1941 | $11.67万 | $1.03亿 | 1.28% |
| 463 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $29.06万 | $146.16万 | 0.92% |
| 246 |
IOio.net
|
$0.117 | $0.1198 | $0.11 | $72.45万 | $4,993.76万 | 1.39% |
| 289 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 211 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001338 | $0.0001175 | $87.80万 | $839.85万 | -0.08% |
| 33 |
PUMPPump.fun
|
$0.00365 | $0.003736 | $0.003478 | $1,831.62万 | $16.58亿 | -1.78% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 570 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.48万 | $1,182.74万 | 1.36% |
| 75 |
DASH达世币
|
$47.14 | $48.14 | $44.33 | $514.99万 | $6.07亿 | -0.19% |
| 526 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $22.60万 | $2,324.67万 | 1.08% |
| 641 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 270 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $64.05万 | $3,688.66万 | 0.37% |
| 59 |
XPLPlasma
|
$0.05253 | $0.05482 | $0.04967 | $762.59万 | $9,510.89万 | -3.47% |
| 79 |
APTAptos
|
$0.5861 | $0.6001 | $0.5535 | $467.92万 | $5.17亿 | 0.19% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.739 | $0.693 | $35.53万 | $245.05万 | -0.96% |
| 555 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 652 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $10.06万 | — | 7.17% |
| 20 |
SUISui
|
$0.8489 | $0.8698 | $0.8 | $3,592.47万 | $35.08亿 | 0.44% |
| 317 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.25万 | $2,211.89万 | 1.00% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
DRAMB _币种排行
Bubblemaps _币种排行
Solana _数字货币市值
Prometeus _币种排行
Zilliqa _BTC行情
Internet _比特币
Uniswap _BTC行情
Hyperliquid _比特币行情
Pyth Network _比特币
BFUSD _加密货币行情
Zilliqa _加密货币行情
DRAMB _币种排行
Raydium _币种排行
Holo _BTC行情
恒星币 _比特币
Polkadot _加密货币行情
Aster _加密货币行情
Chainlink _比特币
Pepe _BTC行情
币安币 _币种排行
Sui _BTC行情
PAX Gold _以太坊ETH价格
Raydium _加密货币行情
莱特币 _比特币
Zama _数字货币市值
SOXSB _BTC行情
Internet _数字货币市值
Reserve Rights _以太坊ETH价格
Holo _加密货币行情
Pyth Network _币种排行
RWUSD _BTC行情
BMNRB _币种排行
First Neiro _数字货币市值
以太经典 _比特币行情
TQQQB _比特币行情
恒星币 _比特币行情
COINB _加密货币行情
Chainlink _比特币行情
瑞波币 _数字货币市值