SSV Network
SSV · 美元计价
$2.097
-4.16%
≈ ￥13.8402
(-$0.09)
更新于 2026-11-10 05:50:02
24H 最高$2.22
24H 最低$2.05
今日开盘$2.188
24H 成交量$58.78万
流通市值$1,490.89万
24H 涨跌额(-$0.09)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SFPSafePal Token
|
$0.2053 | $0.2116 | $0.1941 | $11.51万 | $1.03亿 | 1.94% |
| 477 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $27.86万 | $146.16万 | 3.29% |
| 251 |
IOio.net
|
$0.1167 | $0.1198 | $0.11 | $72.52万 | $4,993.76万 | 2.10% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 224 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001338 | $0.0001175 | $79.28万 | $839.85万 | 1.41% |
| 34 |
PUMPPump.fun
|
$0.00363 | $0.003736 | $0.003478 | $1,800.21万 | $16.58亿 | -1.25% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 600 |
CChainbase
|
$0.0741 | $0.0757 | $0.07 | $15.14万 | $1,182.74万 | 2.49% |
| 75 |
DASH达世币
|
$47.13 | $48.14 | $44.33 | $517.38万 | $6.07亿 | 1.36% |
| 545 |
ILVIlluvium
|
$2.8 | $2.87 | $2.61 | $21.53万 | $2,324.67万 | 1.82% |
| 643 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 281 |
ROSEOasis Network
|
$0.00543 | $0.00565 | $0.00516 | $61.55万 | $3,688.66万 | 0.19% |
| 60 |
XPLPlasma
|
$0.05223 | $0.05427 | $0.04967 | $751.58万 | $9,510.89万 | -3.76% |
| 78 |
APTAptos
|
$0.5845 | $0.6001 | $0.5535 | $458.41万 | $5.17亿 | 0.67% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.739 | $0.693 | $32.13万 | $245.05万 | 3.26% |
| 557 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 189 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 653 |
NOKBNOKB
|
$8.2 | $8.28 | $7.55 | $10.05万 | — | 7.47% |
| 20 |
SUISui
|
$0.8457 | $0.8698 | $0.8 | $3,602.40万 | $35.08亿 | 0.82% |
| 321 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $52.19万 | $2,211.89万 | 1.68% |
相关站点
共 40 个
瑞波币 _BTC行情
Wrapped _加密货币行情
Zilliqa _加密货币行情
Zilliqa _加密货币行情
PancakeSwap _BTC行情
Solana _比特币行情
以太经典 _BTC行情
Artificial _比特币行情
Ethena _比特币
狗币 _数字货币市值
PAX Gold _以太坊ETH价格
比特币 _比特币行情
EUR _比特币
Raydium _数字货币市值
Pepe _加密货币行情
Holo _以太坊ETH价格
EUR _BTC行情
Official _比特币
Aptos _以太坊ETH价格
Raydium _加密货币行情
TQQQB _BTC行情
Worldcoin _币种排行
StraitsX USD _币种排行
Plasma _比特币
BitTensor _以太坊ETH价格
SNXXB _以太坊ETH价格
Chainlink _比特币
Plasma _比特币
以太坊 _以太坊ETH价格
MarsCoin _加密货币行情
Tether Gold _币种排行
艾达币 _加密货币行情
OFFICIAL TRUMP _比特币行情
牛来 _BTC行情
Pepe _BTC行情
Starknet _币种排行
SOXSB _比特币
SNXXB _数字货币市值
Pump.fun _数字货币市值
USD1 _币种排行